銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.47	184.47	184.48	1.73	0.95 %	31,550,114	03:45:48
AMD	Advanced Micro Devices	152.3738	152.35	152.37	-1.25	-0.81 %	25,958,035	03:45:48
AMZN	Amazon.com	190.74	190.74	190.75	2.74	1.46 %	30,829,355	03:45:48
AXP	American Express	238.11	0.00	0.00	1.87	0.79 %	1,439,137	03:45:43
BA	Boeing	181.5901	0.00	0.00	1.24	0.69 %	2,464,465	03:45:45
BABA	Alibaba	79.48	0.00	0.00	1.02	1.30 %	7,496,684	03:45:48
BAC	Bank of America	38.1499	0.00	0.00	0.4399	1.17 %	14,388,594	03:45:44
COIN	Coinbase Global	210.565	210.45	210.68	-0.635	-0.30 %	3,678,236	03:45:32
CRM	Salesforce	275.08	0.00	0.00	-3.89	-1.39 %	3,176,942	03:45:48
DIS	Walt Disney	105.795	0.00	0.00	0.355	0.34 %	10,627,978	03:45:55
DOW	Dow	59.395	0.00	0.00	0.755	1.29 %	2,021,937	03:45:43
GOOGL	Alphabet	169.28	169.28	169.29	-0.10	-0.06 %	9,512,791	03:45:57
GS	Goldman Sachs	454.78	0.00	0.00	7.83	1.75 %	1,593,231	03:45:58
HD	Home Depot	346.73	0.00	0.00	7.90	2.33 %	1,768,983	03:45:58
IBM	International Business M...	166.1615	0.00	0.00	-3.74	-2.20 %	2,149,065	03:45:57
INTC	Intel	30.115	30.11	30.12	0.115	0.38 %	25,647,465	03:45:57
IWM	iShares Russell 2000	205.1537	0.00	0.00	1.37	0.67 %	12,982,802	03:45:58
JNJ	Johnson and Johnson	149.5464	0.00	0.00	0.5964	0.40 %	3,212,029	03:45:58
JPM	JP Morgan Chase	196.925	0.00	0.00	1.28	0.65 %	4,704,350	03:45:58
KO	Coca Cola	63.04	0.00	0.00	0.19	0.30 %	4,613,246	03:45:44
MCD	McDonalds	267.65	0.00	0.00	-0.84	-0.31 %	1,837,384	03:45:58
META	Meta Platforms	475.6986	475.60	475.70	3.10	0.66 %	6,705,319	03:45:55
MRK	Merck	130.36	0.00	0.00	0.81	0.63 %	6,352,914	03:45:58
MSFT	Microsoft	412.027	412.01	412.04	1.49	0.36 %	7,732,500	03:45:58
MU	Micron Technology	118.46	118.48	118.49	-0.86	-0.72 %	6,039,836	03:45:58
NKE	Nike	93.49	0.00	0.00	-0.10	-0.11 %	3,801,675	03:45:56
ORCL	Oracle	116.86	0.00	0.00	-0.53	-0.45 %	1,652,163	03:45:38
PYPL	PayPal	64.215	64.21	64.21	0.405	0.63 %	5,754,286	03:45:58
QCOM	QUALCOMM	180.835	180.82	180.84	0.285	0.16 %	2,446,256	03:45:58
QQQ	Invesco QQQ Trust Series 1	441.209	441.21	441.22	1.15	0.26 %	18,301,383	03:45:58
SOXL	Direxion Daily Semicondu...	40.11	0.00	0.00	-0.30	-0.74 %	32,505,947	03:45:58
SPY	SPDR S&P 500	519.69	0.00	0.00	2.50	0.48 %	25,813,474	03:45:58
TRV	The Travelers Companies	219.31	0.00	0.00	1.97	0.91 %	306,537	03:45:58
TSLA	Tesla	171.92	171.91	171.93	-2.80	-1.60 %	52,414,488	03:45:58
V	Visa	277.57	0.00	0.00	0.38	0.14 %	2,337,212	03:45:49
VZ	Verizon Communications	39.675	0.00	0.00	0.195	0.49 %	5,848,420	03:45:45
WBA	Walgreens Boots Alliance	17.20	17.20	17.21	-0.03	-0.17 %	3,878,908	03:45:39
XOM	Exxon Mobil	118.31	0.00	0.00	2.16	1.86 %	9,645,319	03:45:48